Indicators

Unilever Plc ADR (NY: UL )

54.41 -0.34 (-0.63%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.17	33.21	32.80	32.97	828,739	-0.28(-0.85%)
May 28, 2015	33.32	33.33	33.08	33.25	625,374	+0.01(+0.02%)
May 27, 2015	32.87	33.29	32.82	33.25	1,073,181	+0.47(+1.44%)
May 26, 2015	33.16	33.20	32.70	32.78	891,570	-0.49(-1.48%)
May 22, 2015	33.53	33.27	33.27	33.27	613,567	-0.26(-0.78%)
May 21, 2015	33.52	33.61	33.43	33.53	603,163	+0.03(+0.09%)
May 20, 2015	33.35	33.60	33.35	33.50	730,639	+0.02(+0.07%)
May 19, 2015	33.33	33.58	33.26	33.48	892,950	+0.13(+0.38%)
May 18, 2015	33.25	33.41	33.19	33.35	699,982	-0.18(-0.53%)
May 15, 2015	33.51	33.58	33.34	33.53	807,002	-0.07(-0.20%)
May 14, 2015	33.52	33.63	33.44	33.60	1,104,999	+0.52(+1.56%)
May 13, 2015	33.16	33.29	32.93	33.08	2,186,310	+0.07(+0.23%)
May 12, 2015	32.93	33.09	32.84	33.01	1,204,897	-0.11(-0.34%)
May 11, 2015	32.98	33.27	32.91	33.12	1,383,836	-0.19(-0.58%)
May 08, 2015	32.99	33.43	32.96	33.31	1,663,418	+1.02(+3.14%)
May 07, 2015	32.10	32.33	32.02	32.30	1,184,231	+0.11(+0.35%)
May 06, 2015	32.42	32.43	32.07	32.19	1,244,697	+0.07(+0.23%)
May 05, 2015	32.63	32.69	32.09	32.11	1,699,690	-0.62(-1.89%)
May 04, 2015	32.69	32.81	32.63	32.73	836,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.