Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.02 25.44 25.02 25.34 576,674 +0.35(+1.40%)
Jul 30, 2015 24.70 25.07 24.60 24.99 914,669 +0.22(+0.89%)
Jul 29, 2015 24.82 25.09 24.68 24.77 635,334 +0.03(+0.12%)
Jul 28, 2015 25.19 25.19 24.69 24.74 1,115,074 -0.31(-1.24%)
Jul 27, 2015 25.34 25.55 24.98 25.05 853,691 -0.31(-1.22%)
Jul 24, 2015 25.99 26.31 25.18 25.36 1,776,576 -0.75(-2.87%)
Jul 23, 2015 26.53 26.60 26.00 26.11 617,406 -0.29(-1.10%)
Jul 22, 2015 25.85 26.46 25.76 26.40 926,230 +0.44(+1.69%)
Jul 21, 2015 25.95 26.06 25.73 25.96 770,926 -0.02(-0.08%)
Jul 20, 2015 25.96 26.12 25.81 25.98 646,011 +0.03(+0.12%)
Jul 17, 2015 26.48 26.54 25.89 25.95 332,020 -0.60(-2.26%)
Jul 16, 2015 26.73 26.73 26.35 26.55 546,955 +0.02(+0.08%)
Jul 15, 2015 26.74 26.82 26.41 26.53 540,828 -0.16(-0.60%)
Jul 14, 2015 26.49 26.83 26.47 26.69 844,131 +0.23(+0.87%)
Jul 13, 2015 26.64 26.80 26.28 26.46 1,178,479 +0.05(+0.19%)
Jul 10, 2015 26.70 26.78 26.31 26.41 2,917,731 -0.68(-2.51%)
Jul 09, 2015 27.53 27.91 26.95 27.09 559,206 -0.09(-0.33%)
Jul 08, 2015 26.99 27.30 26.82 27.18 593,249 -0.08(-0.29%)
Jul 07, 2015 27.16 27.30 26.64 27.26 595,489 +0.18(+0.66%)
Jul 06, 2015 27.25 27.84 27.04 27.08 1,801,713 -0.32(-1.17%)
Jul 02, 2015 27.52 27.40 27.40 27.40 590,900 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.