Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 16.86 16.92 16.51 16.58 13,466,559 -0.20(-1.20%)
Jun 29, 2015 16.93 17.11 16.78 16.79 9,222,969 -0.16(-0.97%)
Jun 26, 2015 16.93 17.01 16.75 16.95 11,753,014 +0.04(+0.25%)
Jun 25, 2015 17.29 17.29 16.91 16.91 12,245,016 -0.40(-2.29%)
Jun 24, 2015 17.31 17.39 17.25 17.30 17,454,342 -0.01(-0.06%)
Jun 23, 2015 17.56 17.60 17.29 17.31 8,978,445 -0.32(-1.80%)
Jun 22, 2015 17.78 17.81 17.51 17.63 11,540,354 -0.07(-0.39%)
Jun 19, 2015 18.01 18.07 17.68 17.70 17,405,538 -0.39(-2.13%)
Jun 18, 2015 18.06 18.22 18.05 18.08 13,641,059 +0.04(+0.23%)
Jun 17, 2015 17.95 18.11 17.84 18.04 7,164,035 +0.09(+0.53%)
Jun 16, 2015 17.82 17.99 17.73 17.95 7,244,730 +0.10(+0.56%)
Jun 15, 2015 17.81 17.94 17.74 17.85 22,156,868 -0.05(-0.27%)
Jun 12, 2015 17.99 18.11 17.88 17.89 8,179,370 -0.18(-1.02%)
Jun 11, 2015 18.15 18.17 17.97 18.08 11,295,059 +0.04(+0.21%)
Jun 10, 2015 17.97 18.10 17.87 18.04 20,080,118 +0.56(+3.23%)
Jun 09, 2015 17.44 17.57 17.38 17.48 11,812,910 +0.00(+0.00%)
Jun 08, 2015 17.69 17.70 17.44 17.48 10,455,712 -0.17(-0.96%)
Jun 05, 2015 17.60 17.70 17.49 17.65 12,212,506 -0.08(-0.48%)
Jun 04, 2015 17.58 17.96 17.56 17.73 11,628,179 +0.09(+0.51%)
Jun 03, 2015 17.83 17.86 17.59 17.64 14,365,619 -0.16(-0.92%)
Jun 02, 2015 17.82 17.89 17.59 17.80 10,148,426 -0.14(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.