Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 37.46 37.46 36.64 36.75 5,475 -0.72(-1.93%)
Apr 29, 2015 37.73 37.73 37.58 37.47 3,618 -0.25(-0.66%)
Apr 28, 2015 37.61 37.94 37.61 37.72 1,859 +0.02(+0.05%)
Apr 27, 2015 37.94 37.94 37.65 37.70 3,644 -0.25(-0.65%)
Apr 24, 2015 37.94 37.95 37.90 37.95 6,115 +0.03(+0.07%)
Apr 23, 2015 37.92 37.92 37.92 37.92 499 -0.03(-0.07%)
Apr 22, 2015 37.71 37.95 37.46 37.95 1,575 +0.07(+0.18%)
Apr 21, 2015 37.88 37.88 37.88 37.88 550 +0.00(+0.00%)
Apr 20, 2015 37.94 37.94 37.86 37.88 1,485 +0.56(+1.50%)
Apr 17, 2015 37.77 37.77 37.27 37.32 4,033 -0.57(-1.50%)
Apr 16, 2015 37.94 37.94 37.76 37.89 2,602 +0.03(+0.08%)
Apr 15, 2015 37.91 37.94 37.68 37.86 3,059 -0.07(-0.18%)
Apr 14, 2015 37.93 37.93 37.93 37.93 383 +0.37(+0.98%)
Apr 13, 2015 37.56 37.58 37.56 37.56 1,320 -0.05(-0.13%)
Apr 10, 2015 37.95 37.95 37.61 37.61 1,099 -0.33(-0.88%)
Apr 09, 2015 37.94 37.94 37.94 37.94 987 -0.01(-0.02%)
Apr 08, 2015 37.94 37.95 37.93 37.95 1,956 +0.38(+1.01%)
Apr 07, 2015 37.57 37.57 37.57 37.57 827 +0.00(+0.00%)
Apr 06, 2015 37.51 37.69 37.44 37.57 1,463 +0.33(+0.89%)
Apr 02, 2015 37.46 37.24 37.24 37.24 3,795 +0.18(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.