Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.629 8.633 8.621 8.629 0 +0.03(+0.34%)
Mar 30, 2015 8.599 8.612 8.595 8.600 0 +0.01(+0.10%)
Mar 29, 2015 8.593 8.596 8.585 8.591 0 +0.01(+0.06%)
Mar 27, 2015 8.595 8.645 8.534 8.585 0 -0.01(-0.12%)
Mar 26, 2015 8.595 8.598 8.593 8.596 0 +0.11(+1.26%)
Mar 25, 2015 8.486 8.493 8.485 8.489 0 -0.02(-0.19%)
Mar 24, 2015 8.506 8.507 8.503 8.505 0 +0.00(+0.06%)
Mar 23, 2015 8.490 8.501 8.490 8.500 0 -0.12(-1.35%)
Mar 22, 2015 8.607 8.625 8.606 8.617 0 -0.01(-0.08%)
Mar 20, 2015 8.676 8.698 8.580 8.624 0 -0.05(-0.60%)
Mar 19, 2015 8.676 8.680 8.672 8.675 0 +0.06(+0.67%)
Mar 18, 2015 8.617 8.621 8.610 8.618 0 -0.07(-0.81%)
Mar 17, 2015 8.691 8.691 8.687 8.689 0 +0.04(+0.41%)
Mar 16, 2015 8.658 8.658 8.651 8.653 0 -0.07(-0.84%)
Mar 15, 2015 8.718 8.729 8.715 8.726 0 +0.01(+0.15%)
Mar 13, 2015 8.593 8.735 8.590 8.714 0 +0.12(+1.42%)
Mar 12, 2015 8.593 8.593 8.590 8.592 0 -0.04(-0.41%)
Mar 11, 2015 8.628 8.629 8.620 8.627 0 +0.07(+0.77%)
Mar 10, 2015 8.569 8.569 8.559 8.561 0 +0.07(+0.87%)
Mar 09, 2015 8.487 8.494 8.484 8.487 0 +0.02(+0.24%)
Mar 08, 2015 8.468 8.468 8.462 8.467 0 +0.00(+0.04%)
Mar 06, 2015 8.344 8.502 8.328 8.464 0 +0.12(+1.44%)
Mar 05, 2015 8.344 8.345 8.342 8.344 0 +0.02(+0.23%)
Mar 04, 2015 8.328 8.333 8.324 8.324 0 +0.05(+0.62%)
Mar 03, 2015 8.276 8.278 8.273 8.273 0 -0.07(-0.79%)
Mar 02, 2015 8.340 8.341 8.337 8.339 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.