Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.13 12.13 12.13 12.13 0 -0.01(-0.06%)
Mar 30, 2015 12.15 12.15 12.14 12.14 0 +0.11(+0.91%)
Mar 29, 2015 12.05 12.05 12.03 12.03 0 -0.01(-0.11%)
Mar 28, 2015 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Mar 27, 2015 12.05 12.05 12.05 12.05 0 +0.05(+0.40%)
Mar 26, 2015 12.00 12.00 12.00 12.00 0 +0.14(+1.22%)
Mar 25, 2015 11.85 11.85 11.85 11.85 0 +0.04(+0.33%)
Mar 24, 2015 11.80 11.81 11.80 11.81 0 -0.08(-0.69%)
Mar 23, 2015 11.90 11.90 11.90 11.90 0 -0.15(-1.21%)
Mar 22, 2015 12.02 12.04 12.02 12.04 0 +0.03(+0.22%)
Mar 21, 2015 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Mar 20, 2015 12.02 12.02 12.02 12.02 0 -0.29(-2.33%)
Mar 19, 2015 12.30 12.30 12.30 12.30 0 +0.21(+1.75%)
Mar 18, 2015 12.07 12.09 12.07 12.09 0 -0.26(-2.14%)
Mar 17, 2015 12.35 12.35 12.35 12.35 0 -0.04(-0.31%)
Mar 16, 2015 12.40 12.40 12.39 12.39 0 -0.07(-0.58%)
Mar 15, 2015 12.48 12.48 12.46 12.46 0 -0.01(-0.11%)
Mar 14, 2015 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Mar 13, 2015 12.48 12.48 12.48 12.48 0 +0.19(+1.57%)
Mar 12, 2015 12.29 12.29 12.29 12.29 0 +0.03(+0.21%)
Mar 11, 2015 12.25 12.26 12.25 12.26 0 -0.10(-0.81%)
Mar 10, 2015 12.36 12.36 12.36 12.36 0 +0.27(+2.20%)
Mar 09, 2015 12.11 12.11 12.09 12.09 0 +0.05(+0.40%)
Mar 08, 2015 12.04 12.05 12.04 12.05 0 +0.00(+0.02%)
Mar 07, 2015 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Mar 06, 2015 12.04 12.04 12.04 12.04 0 +0.20(+1.72%)
Mar 05, 2015 11.84 11.84 11.84 11.84 0 +0.03(+0.26%)
Mar 04, 2015 11.82 11.82 11.81 11.81 0 +0.05(+0.43%)
Mar 03, 2015 11.76 11.76 11.76 11.76 0 -0.01(-0.13%)
Mar 02, 2015 11.77 11.77 11.77 11.77 0 +0.11(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.