Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	663.10	668.28	656.57	660.18	6,899	-7.77(-1.16%)
Feb 26, 2015	658.05	667.95	650.15	667.95	4,176	+10.00(+1.52%)
Feb 25, 2015	651.38	658.04	649.33	657.94	5,864	-2.83(-0.43%)
Feb 24, 2015	660.28	660.77	650.17	660.77	5,936	+7.67(+1.17%)
Feb 23, 2015	681.51	685.75	653.10	653.10	8,330	-19.15(-2.85%)
Feb 20, 2015	656.98	672.95	654.10	672.25	4,814	+0.84(+0.13%)
Feb 19, 2015	682.77	682.77	671.41	671.41	3,666	-7.92(-1.17%)
Feb 18, 2015	673.59	681.47	668.44	679.33	7,763	+5.65(+0.84%)
Feb 17, 2015	648.77	674.39	648.77	673.68	12,927	+23.04(+3.54%)
Feb 13, 2015	637.27	650.64	650.64	650.64	10,004	+8.94(+1.39%)
Feb 12, 2015	638.26	643.41	637.26	641.70	8,374	+4.58(+0.72%)
Feb 11, 2015	643.21	649.97	634.30	637.11	5,376	-6.73(-1.05%)
Feb 10, 2015	652.61	658.05	643.84	643.84	4,036	-1.30(-0.20%)
Feb 09, 2015	658.06	661.77	639.37	645.14	5,071	-17.86(-2.69%)
Feb 06, 2015	653.09	663.00	643.44	663.00	6,588	+9.90(+1.52%)
Feb 05, 2015	636.76	653.10	636.76	653.10	6,839	+13.85(+2.17%)
Feb 04, 2015	640.34	643.88	633.55	639.25	4,340	+1.83(+0.29%)
Feb 03, 2015	629.66	637.45	625.40	637.42	7,341	+7.80(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.