Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	71.66	72.32	71.25	71.66	14,788	-0.32(-0.44%)
Feb 26, 2015	73.00	73.15	71.48	71.98	12,995	-0.60(-0.83%)
Feb 25, 2015	73.72	73.96	72.33	72.58	10,994	-0.59(-0.81%)
Feb 24, 2015	73.31	74.47	73.00	73.17	16,728	+0.45(+0.62%)
Feb 23, 2015	72.71	74.75	71.54	72.72	19,893	+0.01(+0.01%)
Feb 20, 2015	73.15	73.25	72.27	72.71	11,756	-0.69(-0.94%)
Feb 19, 2015	74.15	74.22	73.00	73.40	11,683	-0.47(-0.64%)
Feb 18, 2015	74.90	75.79	73.08	73.87	41,181	+0.07(+0.09%)
Feb 17, 2015	74.46	74.46	71.15	73.80	22,811	-0.27(-0.36%)
Feb 13, 2015	76.00	74.07	74.07	74.07	27,600	-1.45(-1.92%)
Feb 12, 2015	73.24	75.93	72.40	75.52	44,962	+2.65(+3.64%)
Feb 11, 2015	78.79	79.04	72.19	72.87	80,867	-5.39(-6.89%)
Feb 10, 2015	78.16	78.81	77.23	78.26	16,903	+0.21(+0.27%)
Feb 09, 2015	79.73	79.73	77.59	78.05	15,848	-0.92(-1.16%)
Feb 06, 2015	79.42	79.50	78.17	78.97	33,095	-0.19(-0.24%)
Feb 05, 2015	79.38	79.59	78.47	79.16	40,412	+0.29(+0.37%)
Feb 04, 2015	75.55	79.45	75.28	78.87	89,489	+3.40(+4.51%)
Feb 03, 2015	74.05	76.24	74.05	75.47	21,471	+1.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.