Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5288 5288 5288 5288 0 -20.15(-0.38%)
Dec 30, 2015 5365 5417 5303 5308 0 -69.62(-1.29%)
Dec 29, 2015 5347 5394 5322 5378 0 +58.81(+1.11%)
Dec 28, 2015 5321 5336 5237 5319 0 -11.62(-0.22%)
Dec 24, 2015 5331 5331 5331 5331 0 -49.06(-0.91%)
Dec 23, 2015 5336 5392 5302 5380 0 +71.31(+1.34%)
Dec 22, 2015 5316 5331 5250 5308 0 +10.82(+0.20%)
Dec 21, 2015 5277 5344 5242 5298 0 +39.01(+0.74%)
Dec 18, 2015 5390 5393 5240 5259 0 -143.43(-2.66%)
Dec 17, 2015 5580 5587 5396 5402 0 -166.35(-2.99%)
Dec 16, 2015 5432 5584 5408 5568 0 +166.39(+3.08%)
Dec 15, 2015 5378 5444 5344 5402 0 +52.30(+0.98%)
Dec 14, 2015 5336 5383 5231 5350 0 +30.45(+0.57%)
Dec 11, 2015 5265 5367 5259 5319 0 -20.39(-0.38%)
Dec 10, 2015 5345 5390 5280 5340 0 +11.99(+0.23%)
Dec 09, 2015 5334 5475 5298 5328 0 -45.83(-0.85%)
Dec 08, 2015 5308 5424 5293 5373 0 +26.36(+0.49%)
Dec 07, 2015 5325 5384 5277 5347 0 +22.17(+0.42%)
Dec 04, 2015 5209 5335 5183 5325 0 +136.83(+2.64%)
Dec 03, 2015 5352 5355 5156 5188 0 -152.63(-2.86%)
Dec 02, 2015 5380 5410 5300 5341 0 -31.92(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.