Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.57	15.62	15.48	15.53	11,262,448	-0.06(-0.41%)
Nov 26, 2014	15.54	15.59	15.59	15.59	13,089,511	+0.07(+0.45%)
Nov 25, 2014	15.57	15.62	15.47	15.52	22,264,532	-0.02(-0.10%)
Nov 24, 2014	15.52	15.56	15.49	15.54	21,444,268	+0.10(+0.64%)
Nov 21, 2014	15.59	15.61	15.35	15.44	25,487,674	+0.15(+1.00%)
Nov 20, 2014	15.09	15.31	15.08	15.29	21,562,298	+0.06(+0.39%)
Nov 19, 2014	15.25	15.28	15.10	15.23	25,097,368	-0.05(-0.35%)
Nov 18, 2014	15.12	15.34	15.12	15.28	29,414,520	+0.17(+1.14%)
Nov 17, 2014	15.03	15.14	15.00	15.11	20,928,192	+0.02(+0.13%)
Nov 14, 2014	15.07	15.13	15.01	15.09	13,854,839	+0.01(+0.09%)
Nov 13, 2014	15.08	15.18	14.94	15.08	26,960,370	+0.02(+0.15%)
Nov 12, 2014	14.96	15.09	14.95	15.06	20,868,772	-0.03(-0.17%)
Nov 11, 2014	15.07	15.10	15.01	15.08	15,232,827	+0.03(+0.19%)
Nov 10, 2014	14.97	15.06	14.93	15.05	13,190,145	+0.09(+0.60%)
Nov 07, 2014	14.94	15.00	14.85	14.96	31,098,140	+0.02(+0.15%)
Nov 06, 2014	14.83	14.95	14.71	14.94	32,737,376	+0.12(+0.81%)
Nov 05, 2014	14.84	14.85	14.69	14.82	37,033,192	+0.18(+1.26%)
Nov 04, 2014	14.66	14.71	14.49	14.64	53,197,736	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.