Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.342 7.425 7.326 7.396 0 +0.05(+0.66%)
Oct 30, 2014 7.342 7.349 7.341 7.348 0 -0.02(-0.23%)
Oct 29, 2014 7.365 7.366 7.364 7.365 0 +0.03(+0.41%)
Oct 28, 2014 7.337 7.338 7.335 7.335 0 +0.03(+0.47%)
Oct 27, 2014 7.299 7.301 7.296 7.301 0 +0.06(+0.80%)
Oct 26, 2014 7.247 7.248 7.241 7.243 0 -0.01(-0.13%)
Oct 24, 2014 7.261 7.277 7.234 7.252 0 -0.01(-0.08%)
Oct 23, 2014 7.261 7.262 7.255 7.258 0 -0.02(-0.23%)
Oct 22, 2014 7.274 7.277 7.271 7.275 0 +0.04(+0.53%)
Oct 21, 2014 7.237 7.241 7.234 7.237 0 +0.06(+0.79%)
Oct 20, 2014 7.179 7.183 7.176 7.180 0 -0.01(-0.16%)
Oct 19, 2014 7.184 7.195 7.182 7.191 0 +0.01(+0.18%)
Oct 17, 2014 7.157 7.197 7.132 7.178 0 +0.03(+0.42%)
Oct 16, 2014 7.157 7.160 7.146 7.149 0 -0.03(-0.35%)
Oct 15, 2014 7.167 7.175 7.161 7.174 0 -0.09(-1.18%)
Oct 14, 2014 7.253 7.263 7.250 7.260 0 +0.13(+1.88%)
Oct 13, 2014 7.125 7.128 7.120 7.126 0 -0.11(-1.46%)
Oct 12, 2014 7.233 7.236 7.227 7.232 0 -0.00(-0.04%)
Oct 10, 2014 7.224 7.252 7.209 7.234 0 +0.01(+0.16%)
Oct 09, 2014 7.224 7.228 7.221 7.223 0 +0.06(+0.82%)
Oct 08, 2014 7.167 7.170 7.160 7.164 0 -0.02(-0.24%)
Oct 07, 2014 7.190 7.193 7.180 7.181 0 -0.00(-0.01%)
Oct 06, 2014 7.179 7.184 7.176 7.181 0 -0.10(-1.34%)
Oct 05, 2014 7.278 7.280 7.277 7.279 0 -0.00(-0.03%)
Oct 03, 2014 7.180 7.298 7.178 7.281 0 +0.10(+1.37%)
Oct 02, 2014 7.180 7.183 7.178 7.182 0 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.