Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3911	3918	3858	3866	0	-36.10(-0.93%)
Sep 29, 2014	3891	3919	3865	3902	0	-23.20(-0.59%)
Sep 26, 2014	3919	3944	3900	3925	0	+8.17(+0.21%)
Sep 25, 2014	3937	3939	3877	3917	0	-113.06(-2.81%)
Sep 19, 2014	4039	4114	4018	4030	0	-56.73(-1.39%)
Sep 18, 2014	4099	4114	4056	4087	0	-7.72(-0.19%)
Sep 17, 2014	4041	4122	4037	4094	0	+73.76(+1.83%)
Sep 16, 2014	4036	4052	4003	4021	0	-36.19(-0.89%)
Sep 15, 2014	4084	4090	4021	4057	0	-21.80(-0.53%)
Sep 12, 2014	4158	4164	4030	4079	0	-82.89(-1.99%)
Sep 11, 2014	4141	4170	4127	4161	0	-1.07(-0.03%)
Sep 10, 2014	4172	4191	4135	4163	0	-8.39(-0.20%)
Sep 09, 2014	4216	4228	4163	4171	0	-45.20(-1.07%)
Sep 08, 2014	4226	4251	4192	4216	0	-20.45(-0.48%)
Sep 05, 2014	4211	4247	4184	4237	0	+21.57(+0.51%)
Sep 04, 2014	4198	4289	4185	4215	0	+24.70(+0.59%)
Sep 03, 2014	4215	4225	4176	4190	0	-0.80(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.