Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4334	4407	4323	4372	0	+41.35(+0.95%)
Nov 26, 2014	4331	4331	4331	4331	0	-21.89(-0.50%)
Nov 25, 2014	4382	4412	4337	4353	0	-26.66(-0.61%)
Nov 24, 2014	4334	4402	4326	4379	0	+65.54(+1.52%)
Nov 21, 2014	4284	4348	4270	4314	0	+78.95(+1.86%)
Nov 20, 2014	4129	4274	4123	4235	0	+65.81(+1.58%)
Nov 19, 2014	4081	4180	4072	4169	0	+79.49(+1.94%)
Nov 18, 2014	4070	4112	4064	4089	0	+23.71(+0.58%)
Nov 17, 2014	4101	4119	4058	4066	0	-48.72(-1.18%)
Nov 14, 2014	4085	4127	4080	4114	0	+23.23(+0.57%)
Nov 13, 2014	4118	4132	4068	4091	0	-26.41(-0.64%)
Nov 12, 2014	4101	4132	4075	4118	0	+4.87(+0.12%)
Nov 11, 2014	4112	4125	4097	4113	0	+8.83(+0.22%)
Nov 10, 2014	4103	4130	4089	4104	0	+3.55(+0.09%)
Nov 07, 2014	4094	4129	4060	4100	0	+12.88(+0.32%)
Nov 06, 2014	4034	4093	4005	4087	0	+67.55(+1.68%)
Nov 05, 2014	4053	4064	4000	4020	0	-13.34(-0.33%)
Nov 04, 2014	4026	4042	3968	4033	0	-6.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.