Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2594 2634 2576 2620 0 +26.22(+1.01%)
Apr 29, 2014 2608 2621 2581 2594 0 -8.85(-0.34%)
Apr 28, 2014 2611 2625 2557 2603 0 +8.96(+0.35%)
Apr 25, 2014 2607 2623 2574 2594 0 -23.77(-0.91%)
Apr 24, 2014 2620 2637 2571 2618 0 +8.09(+0.31%)
Apr 23, 2014 2621 2656 2574 2609 0 -49.23(-1.85%)
Apr 22, 2014 2666 2683 2645 2659 0 -1.83(-0.07%)
Apr 21, 2014 2653 2675 2631 2661 0 +6.81(+0.26%)
Apr 17, 2014 2654 2654 2654 0 +41.45(+1.59%)
Apr 16, 2014 2577 2618 2573 2612 0 +51.52(+2.01%)
Apr 15, 2014 2569 2591 2531 2561 0 -5.50(-0.21%)
Apr 14, 2014 2573 2592 2542 2566 0 +14.67(+0.57%)
Apr 11, 2014 2569 2590 2548 2552 0 -28.15(-1.09%)
Apr 10, 2014 2617 2639 2574 2580 0 -53.16(-2.02%)
Apr 09, 2014 2603 2638 2586 2633 0 +38.79(+1.50%)
Apr 08, 2014 2576 2609 2554 2594 0 +2.74(+0.11%)
Apr 07, 2014 2629 2643 2573 2591 0 -41.15(-1.56%)
Apr 04, 2014 2693 2708 2626 2633 0 -39.94(-1.49%)
Apr 03, 2014 2697 2703 2659 2672 0 -18.75(-0.70%)
Apr 02, 2014 2692 2716 2680 2691 0 -1.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.