Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,181.42 -57.32 (-1.77%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1297 1309 1289 1303 0 +11.68(+0.90%)
Mar 28, 2014 1285 1295 1279 1291 0 +6.22(+0.48%)
Mar 27, 2014 1271 1287 1266 1285 0 +13.70(+1.08%)
Mar 26, 2014 1278 1285 1268 1271 0 -4.95(-0.39%)
Mar 25, 2014 1273 1280 1262 1276 0 +5.94(+0.47%)
Mar 24, 2014 1269 1279 1261 1270 0 +2.91(+0.23%)
Mar 21, 2014 1265 1282 1257 1267 0 +9.75(+0.78%)
Mar 20, 2014 1254 1261 1240 1257 0 +1.85(+0.15%)
Mar 19, 2014 1272 1281 1249 1255 0 -18.06(-1.42%)
Mar 18, 2014 1273 1280 1267 1273 0 +0.86(+0.07%)
Mar 17, 2014 1268 1276 1260 1273 0 +7.36(+0.58%)
Mar 14, 2014 1259 1273 1254 1265 0 +4.88(+0.39%)
Mar 13, 2014 1251 1266 1246 1260 0 +10.97(+0.88%)
Mar 12, 2014 1230 1250 1228 1249 0 +17.72(+1.44%)
Mar 11, 2014 1238 1242 1225 1232 0 -4.66(-0.38%)
Mar 10, 2014 1237 1243 1229 1236 0 -1.53(-0.12%)
Mar 07, 2014 1234 1242 1223 1238 0 +2.29(+0.19%)
Mar 06, 2014 1246 1250 1231 1236 0 -8.98(-0.72%)
Mar 05, 2014 1251 1256 1239 1245 0 -6.77(-0.54%)
Mar 04, 2014 1250 1258 1244 1251 0 -3.61(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.