Indicators

Talon Metal Corp (TSX: TLO )

0.1850 +0.0200 (+12.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Apr 28, 2014	0.2000	0.2000	0.2000	0.2000	138,026	+0.00(+0.00%)
Apr 25, 2014	0.2000	0.2000	0.2000	0.2000	9,000	+0.01(+2.56%)
Apr 23, 2014	0.1950	0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Apr 22, 2014	0.2100	0.2100	0.1850	0.2000	147,500	-0.02(-9.09%)
Apr 21, 2014	0.2200	0.2200	0.2200	0.2200	17,800	-0.01(-4.35%)
Apr 17, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 16, 2014	0.2400	0.2400	0.2300	0.2300	247,400	-0.02(-8.00%)
Apr 14, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 11, 2014	0.2500	0.2500	0.2500	0.2500	50,000	-0.03(-9.09%)
Apr 10, 2014	0.2700	0.2750	0.2700	0.2750	2,600	-0.02(-6.78%)
Apr 09, 2014	0.3000	0.3000	0.2950	0.2950	36,500	-0.03(-9.23%)
Apr 08, 2014	0.2850	0.3250	0.2850	0.3250	20,000	+0.04(+14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.