Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.12	41.14	40.53	40.72	2,321,805	-0.39(-0.95%)
Feb 27, 2014	41.15	41.26	40.86	41.11	1,899,024	-0.13(-0.30%)
Feb 26, 2014	41.20	41.43	41.02	41.24	1,858,676	+0.08(+0.19%)
Feb 25, 2014	41.70	42.03	40.99	41.16	3,315,057	-0.72(-1.72%)
Feb 24, 2014	42.68	42.69	41.87	41.88	2,493,030	-0.61(-1.44%)
Feb 21, 2014	42.61	42.93	42.48	42.49	1,960,381	-0.03(-0.07%)
Feb 20, 2014	42.18	42.68	41.96	42.53	1,863,527	+0.31(+0.73%)
Feb 19, 2014	42.71	43.08	42.16	42.22	2,089,127	-0.51(-1.19%)
Feb 18, 2014	42.97	43.32	42.66	42.73	2,210,892	-0.17(-0.40%)
Feb 14, 2014	42.31	42.90	42.90	42.90	1,740,217	+0.48(+1.13%)
Feb 13, 2014	42.08	42.46	42.01	42.42	2,003,120	+0.19(+0.45%)
Feb 12, 2014	42.35	42.82	42.14	42.24	2,121,842	-0.06(-0.15%)
Feb 11, 2014	41.49	42.41	41.40	42.30	2,833,962	+0.74(+1.78%)
Feb 10, 2014	41.13	41.95	41.07	41.56	2,844,103	+0.42(+1.03%)
Feb 07, 2014	41.54	41.73	40.84	41.14	3,722,848	-0.07(-0.16%)
Feb 06, 2014	41.66	41.73	40.86	41.20	4,961,606	-0.54(-1.29%)
Feb 05, 2014	41.98	42.79	41.22	41.74	12,989,040	-4.30(-9.35%)
Feb 04, 2014	45.63	46.23	45.12	46.04	4,101,542	+0.71(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.