Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.850 +0.510 (+8.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	3.030	3.030	3.030	3.030	0	+0.03(+1.00%)
Apr 25, 2014	3.000	3.000	3.000	3.000	3	+0.05(+1.69%)
Apr 24, 2014	3.080	3.080	2.950	2.950	24,488	-0.10(-3.28%)
Apr 23, 2014	3.050	3.050	3.050	3.050	1,000	+0.01(+0.33%)
Apr 22, 2014	3.120	3.120	3.040	3.040	20,716	-0.06(-1.81%)
Apr 21, 2014	3.040	3.096	3.040	3.096	2,200	-0.07(-2.33%)
Apr 16, 2014		3.170	3.170	3.170	0	+0.13(+4.28%)
Apr 15, 2014	3.040	3.040	3.040	3.040	6,153	-0.07(-2.25%)
Apr 14, 2014	3.170	3.170	3.110	3.110	3,100	+0.01(+0.32%)
Apr 11, 2014	3.160	3.170	3.100	3.100	0	-0.11(-3.43%)
Apr 10, 2014	3.210	3.210	3.210	3.210	250	+0.00(+0.00%)
Apr 09, 2014	3.210	3.210	3.210	3.210	7,774	-0.04(-1.23%)
Apr 08, 2014	3.173	3.250	3.173	3.250	23,250	+0.09(+2.85%)
Apr 03, 2014		3.160	3.160	3.160	0	+0.03(+0.96%)
Apr 02, 2014	3.110	3.130	3.110	3.130	1,722	+0.04(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.