Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.723	5.781	5.687	5.719	1,016,807	-0.03(-0.58%)
Jun 27, 2014	5.668	5.808	5.650	5.752	13,488,191	+0.05(+0.89%)
Jun 26, 2014	5.673	5.733	5.623	5.701	773,921	+0.05(+0.87%)
Jun 25, 2014	5.628	5.731	5.628	5.652	514,568	-0.00(-0.06%)
Jun 24, 2014	5.598	5.696	5.591	5.655	612,127	+0.07(+1.28%)
Jun 23, 2014	5.606	5.647	5.573	5.584	410,114	+0.01(+0.11%)
Jun 20, 2014	5.652	5.652	5.560	5.577	781,232	-0.05(-0.96%)
Jun 19, 2014	5.650	5.681	5.542	5.631	401,449	+0.00(+0.08%)
Jun 18, 2014	5.561	5.678	5.558	5.627	244,750	+0.06(+1.08%)
Jun 17, 2014	5.553	5.601	5.519	5.566	349,814	+0.00(+0.06%)
Jun 16, 2014	5.600	5.684	5.550	5.563	322,240	-0.07(-1.16%)
Jun 13, 2014	5.717	5.717	5.598	5.628	402,306	-0.08(-1.42%)
Jun 12, 2014	5.658	5.717	5.638	5.709	248,666	+0.04(+0.76%)
Jun 11, 2014	5.676	5.722	5.642	5.666	268,848	-0.02(-0.31%)
Jun 10, 2014	5.717	5.740	5.639	5.684	265,045	+0.00(+0.06%)
Jun 06, 2014	5.708	5.708	5.588	5.681	248,755	+0.02(+0.36%)
Jun 05, 2014	5.538	5.668	5.526	5.660	327,007	+0.05(+0.85%)
Jun 04, 2014	5.706	5.706	5.569	5.612	302,121	-0.09(-1.53%)
Jun 03, 2014	5.684	5.738	5.669	5.700	429,219	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.