Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.6100 0.6100 0.6100 0.6100 4,120 +0.00(+0.00%)
Mar 28, 2014 0.6100 0.6200 0.6100 0.6100 11,975 +0.02(+3.39%)
Mar 27, 2014 0.6000 0.6100 0.5900 0.5900 30,008 -0.02(-3.28%)
Mar 26, 2014 0.6300 0.6300 0.6100 0.6100 87,235 -0.01(-1.61%)
Mar 25, 2014 0.6300 0.6300 0.6200 0.6200 50,282 -0.03(-4.62%)
Mar 24, 2014 0.6600 0.6600 0.6200 0.6500 88,138 +0.01(+1.56%)
Mar 21, 2014 0.6300 0.6700 0.6300 0.6400 17,040 -0.02(-3.03%)
Mar 20, 2014 0.6500 0.6600 0.6500 0.6600 9,380 -0.01(-1.49%)
Mar 19, 2014 0.6800 0.6800 0.6700 0.6700 74,098 +0.00(+0.00%)
Mar 18, 2014 0.6900 0.6900 0.6450 0.6700 115,127 -0.02(-2.90%)
Mar 17, 2014 0.6900 0.6900 0.6600 0.6900 51,250 +0.00(+0.00%)
Mar 14, 2014 0.6900 0.6900 0.6500 0.6900 108,300 -0.01(-1.43%)
Mar 13, 2014 0.6800 0.7000 0.6800 0.7000 46,467 +0.00(+0.00%)
Mar 12, 2014 0.7000 0.7100 0.6900 0.7000 139,810 +0.01(+1.45%)
Mar 11, 2014 0.7300 0.7300 0.6900 0.6900 46,950 -0.02(-2.82%)
Mar 10, 2014 0.7000 0.7100 0.7000 0.7100 53,325 +0.02(+2.90%)
Mar 07, 2014 0.7100 0.7100 0.6900 0.6900 87,500 -0.04(-5.48%)
Mar 06, 2014 0.7100 0.7300 0.7100 0.7300 45,804 +0.00(+0.00%)
Mar 05, 2014 0.7100 0.7500 0.6700 0.7300 124,400 +0.03(+4.29%)
Mar 04, 2014 0.7000 0.7300 0.7000 0.7000 65,400 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.