Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	571.97	572.96	570.30	572.52	7,780	+0.05(+0.01%)
Feb 27, 2014	571.18	573.40	570.73	572.47	8,298	+2.73(+0.48%)
Feb 26, 2014	571.64	572.99	569.50	569.75	9,533	-1.90(-0.33%)
Feb 25, 2014	571.58	573.94	568.02	571.64	12,606	-0.51(-0.09%)
Feb 24, 2014	575.18	578.86	572.16	572.16	14,556	-4.51(-0.78%)
Feb 21, 2014	577.90	580.88	573.75	576.67	12,882	-1.72(-0.30%)
Feb 20, 2014	572.33	582.84	572.33	578.39	12,537	+6.29(+1.10%)
Feb 19, 2014	569.96	573.94	567.03	572.10	20,291	+1.20(+0.21%)
Feb 18, 2014	571.97	579.16	567.64	570.90	17,582	-0.65(-0.11%)
Feb 14, 2014	576.66	571.55	571.55	571.55	10,224	-4.95(-0.86%)
Feb 13, 2014	574.93	576.72	572.89	576.50	17,532	+0.13(+0.02%)
Feb 12, 2014	574.59	577.89	570.98	576.37	12,478	+2.93(+0.51%)
Feb 11, 2014	577.20	585.64	572.51	573.44	47,311	-1.49(-0.26%)
Feb 10, 2014	581.71	582.52	573.05	574.93	31,833	+2.28(+0.40%)
Feb 07, 2014	560.11	577.80	560.11	572.65	20,628	+13.59(+2.43%)
Feb 06, 2014	557.82	562.00	555.67	559.06	12,142	+2.89(+0.52%)
Feb 05, 2014	553.20	560.26	550.50	556.16	29,731	+3.70(+0.67%)
Feb 04, 2014	553.21	556.94	552.15	552.47	19,566	-2.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.