Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.06 +1.02 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.91	23.12	22.82	22.97	24,209,076	+0.04(+0.19%)
Feb 27, 2014	23.00	23.00	22.79	22.93	17,715,268	-0.07(-0.29%)
Feb 26, 2014	22.74	23.10	22.69	23.00	29,329,526	+0.44(+1.95%)
Feb 25, 2014	22.51	22.68	22.48	22.56	30,946,796	+0.00(+0.00%)
Feb 24, 2014	22.51	22.70	22.50	22.56	23,804,838	+0.07(+0.31%)
Feb 21, 2014	22.51	22.57	22.40	22.49	29,170,098	-0.12(-0.54%)
Feb 20, 2014	22.47	22.76	22.39	22.61	42,501,640	-0.41(-1.78%)
Feb 19, 2014	23.07	23.16	22.88	23.02	26,434,522	-0.15(-0.64%)
Feb 18, 2014	23.22	23.27	23.02	23.17	19,489,224	-0.14(-0.61%)
Feb 14, 2014	23.19	23.31	23.31	23.31	15,961,719	+0.13(+0.57%)
Feb 13, 2014	22.97	23.22	22.93	23.18	17,071,372	+0.12(+0.53%)
Feb 12, 2014	22.83	23.12	22.83	23.05	17,362,734	+0.05(+0.21%)
Feb 11, 2014	22.73	23.02	22.66	23.00	21,153,540	+0.32(+1.41%)
Feb 10, 2014	22.63	22.68	22.44	22.68	20,169,878	+0.00(+0.01%)
Feb 07, 2014	22.47	22.70	22.30	22.68	23,802,442	+0.29(+1.28%)
Feb 06, 2014	22.44	22.52	22.30	22.40	23,422,098	-0.02(-0.07%)
Feb 05, 2014	22.23	22.50	22.23	22.41	15,524,000	+0.04(+0.19%)
Feb 04, 2014	22.35	22.48	22.24	22.37	25,212,954	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.