Indicators

Financial Bull 3X Direxion (NY: FAS )

111.25 +0.93 (+0.84%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.23	20.87	20.18	20.54	30,833,134	+0.27(+1.35%)
Feb 27, 2014	19.94	20.27	19.77	20.27	20,295,764	+0.28(+1.39%)
Feb 26, 2014	20.19	20.21	19.75	19.99	26,541,812	-0.04(-0.20%)
Feb 25, 2014	20.20	20.37	19.92	20.03	21,885,156	-0.20(-0.96%)
Feb 24, 2014	19.95	20.59	19.81	20.22	20,533,652	+0.41(+2.07%)
Feb 21, 2014	19.85	20.06	19.66	19.81	23,158,598	+0.06(+0.28%)
Feb 20, 2014	19.72	19.89	19.35	19.76	27,134,060	+0.08(+0.39%)
Feb 19, 2014	20.18	20.59	19.61	19.68	28,218,330	-0.68(-3.34%)
Feb 18, 2014	20.23	20.46	20.13	20.36	13,500,752	+0.17(+0.85%)
Feb 14, 2014	20.07	20.19	20.19	20.19	69,171,600	+0.12(+0.59%)
Feb 13, 2014	19.46	20.13	19.34	20.07	19,317,750	+0.19(+0.97%)
Feb 12, 2014	19.92	20.14	19.69	19.88	16,226,850	+0.03(+0.18%)
Feb 11, 2014	19.45	19.99	19.25	19.84	19,335,212	+0.51(+2.65%)
Feb 10, 2014	19.30	19.33	19.01	19.33	15,273,080	+0.11(+0.58%)
Feb 07, 2014	18.85	19.26	18.64	19.22	26,052,668	+0.66(+3.56%)
Feb 06, 2014	17.94	18.58	17.90	18.56	21,966,466	+0.74(+4.17%)
Feb 05, 2014	17.70	17.94	17.41	17.81	25,019,094	-0.00(-0.03%)
Feb 04, 2014	17.63	18.06	17.41	17.82	32,008,526	+0.43(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.