Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0060 0.0060 0.0060 0 +0.00(+13.21%)
Nov 21, 2014 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Nov 19, 2014 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Nov 17, 2014 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Nov 14, 2014 0.0057 0.0058 0.0055 0.0055 81,810 -0.00(-3.51%)
Nov 13, 2014 0.0057 0.0057 0.0055 0.0057 131,800 -0.00(-5.00%)
Nov 10, 2014 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Nov 07, 2014 0.0055 0.0055 0.0055 0.0055 76,800 -0.00(-8.33%)
Nov 06, 2014 0.0061 0.0061 0.0060 0.0060 33,500 +0.00(+0.00%)
Nov 05, 2014 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+0.00%)
Nov 04, 2014 0.0061 0.0061 0.0060 0.0060 20,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.