Indicators

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.48	72.87	71.68	72.56	3,495,587	-0.31(-0.43%)
Nov 26, 2014	71.82	72.87	72.87	72.87	10,679,554	-0.67(-0.91%)
Nov 25, 2014	73.38	73.65	72.89	73.54	4,847,138	+0.23(+0.31%)
Nov 24, 2014	73.25	73.71	72.54	73.31	2,764,430	+0.38(+0.52%)
Nov 21, 2014	72.12	72.96	71.99	72.93	4,016,448	+1.42(+1.99%)
Nov 20, 2014	71.86	71.92	71.32	71.51	4,634,311	-0.80(-1.11%)
Nov 19, 2014	73.07	73.15	72.19	72.31	3,408,226	-0.80(-1.10%)
Nov 18, 2014	72.71	73.31	72.41	73.12	2,559,886	+0.40(+0.55%)
Nov 17, 2014	72.62	72.99	71.58	72.71	4,831,917	-0.59(-0.81%)
Nov 14, 2014	72.94	73.50	72.74	73.31	2,505,500	+0.05(+0.07%)
Nov 13, 2014	73.93	74.00	73.08	73.26	3,081,060	-0.68(-0.92%)
Nov 12, 2014	74.00	74.18	73.30	73.94	3,096,087	-0.15(-0.20%)
Nov 11, 2014	74.01	74.41	73.58	74.09	1,993,514	-0.08(-0.10%)
Nov 10, 2014	74.05	74.78	73.68	74.16	4,237,097	-0.10(-0.14%)
Nov 07, 2014	73.54	74.42	73.48	74.26	5,254,591	+0.75(+1.01%)
Nov 06, 2014	71.23	73.65	71.12	73.52	6,543,180	+2.35(+3.30%)
Nov 05, 2014	71.58	71.61	70.75	71.17	4,783,800	+0.35(+0.50%)
Nov 04, 2014	70.98	71.07	70.44	70.82	3,155,502	-0.38(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.