Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.518 9.556 9.518 9.556 18,865 +0.04(+0.40%)
Apr 29, 2013 9.505 9.543 9.474 9.518 40,509 +0.01(+0.13%)
Apr 26, 2013 9.486 9.524 9.499 9.505 16,634 +0.00(+0.00%)
Apr 25, 2013 9.505 9.543 9.505 9.505 11,315 -0.01(-0.10%)
Apr 24, 2013 9.512 9.556 9.502 9.515 21,236 -0.01(-0.10%)
Apr 23, 2013 9.486 9.556 9.486 9.524 19,324 +0.04(+0.47%)
Apr 22, 2013 9.518 9.531 9.480 9.480 18,220 -0.03(-0.27%)
Apr 19, 2013 9.486 9.556 9.486 9.506 31,044 +0.02(+0.21%)
Apr 18, 2013 9.461 9.499 9.461 9.486 7,275 -0.01(-0.13%)
Apr 17, 2013 9.442 9.518 9.442 9.499 12,976 +0.03(+0.33%)
Apr 16, 2013 9.461 9.524 9.436 9.467 16,342 -0.01(-0.07%)
Apr 15, 2013 9.518 9.562 9.447 9.474 37,151 -0.06(-0.60%)
Apr 12, 2013 9.474 9.550 9.474 9.531 9,558 +0.00(+0.04%)
Apr 11, 2013 9.493 9.543 9.493 9.527 14,604 -0.01(-0.10%)
Apr 10, 2013 9.448 9.536 9.448 9.536 28,934 +0.06(+0.66%)
Apr 09, 2013 9.442 9.517 9.442 9.473 26,231 +0.03(+0.33%)
Apr 08, 2013 9.455 9.473 9.442 9.442 18,164 -0.01(-0.07%)
Apr 05, 2013 9.354 9.507 9.354 9.448 51,944 +0.09(+0.94%)
Apr 04, 2013 9.373 9.423 9.348 9.360 65,016 -0.03(-0.33%)
Apr 03, 2013 9.492 9.517 9.392 9.392 65,479 -0.13(-1.39%)
Apr 02, 2013 9.461 9.543 9.461 9.524 37,237 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.