Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.97	62.77	61.54	62.40	1,054,014	-0.02(-0.03%)
Sep 27, 2013	62.26	62.58	62.00	62.41	1,264,292	-0.36(-0.58%)
Sep 26, 2013	62.62	62.90	61.93	62.78	966,944	+0.46(+0.74%)
Sep 25, 2013	62.77	62.88	61.78	62.32	1,352,814	-0.24(-0.38%)
Sep 24, 2013	62.80	63.40	62.34	62.56	1,168,088	-0.16(-0.25%)
Sep 23, 2013	62.50	63.05	62.12	62.72	949,536	+0.08(+0.13%)
Sep 20, 2013	63.18	63.63	62.63	62.64	1,522,698	-0.79(-1.24%)
Sep 19, 2013	63.36	63.65	63.05	63.43	1,464,613	+0.16(+0.25%)
Sep 18, 2013	61.78	63.59	61.78	63.27	1,086,194	+0.83(+1.34%)
Sep 17, 2013	61.41	62.75	60.96	62.43	1,108,539	+1.18(+1.93%)
Sep 16, 2013	60.75	61.61	60.52	61.25	869,923	+1.46(+2.43%)
Sep 13, 2013	59.85	60.09	59.33	59.80	715,045	-0.10(-0.16%)
Sep 12, 2013	60.21	60.30	59.75	59.89	1,066,126	-0.20(-0.34%)
Sep 11, 2013	59.44	60.24	59.33	60.10	1,200,594	+0.48(+0.80%)
Sep 10, 2013	58.94	59.69	58.81	59.62	989,074	+1.09(+1.86%)
Sep 09, 2013	58.72	58.97	57.71	58.53	1,250,590	+0.17(+0.29%)
Sep 06, 2013	56.98	58.71	56.43	58.36	1,687,249	+1.92(+3.40%)
Sep 05, 2013	56.78	57.19	56.37	56.44	1,062,563	-0.43(-0.76%)
Sep 04, 2013	56.75	57.23	56.26	56.88	1,055,973	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.