Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.63	54.32	53.53	53.85	2,901,029	+0.09(+0.16%)
Jun 27, 2013	52.40	53.92	51.98	53.76	1,892,144	+1.78(+3.42%)
Jun 26, 2013	52.09	52.40	51.75	51.98	1,234,322	+0.34(+0.67%)
Jun 25, 2013	51.72	52.58	51.35	51.64	1,395,522	+0.70(+1.37%)
Jun 24, 2013	51.33	51.44	50.15	50.94	1,594,949	-1.10(-2.11%)
Jun 21, 2013	52.37	52.57	51.22	52.03	1,977,943	+0.07(+0.14%)
Jun 20, 2013	53.34	53.77	51.84	51.96	2,252,434	-1.95(-3.62%)
Jun 19, 2013	55.25	55.49	53.88	53.92	1,526,917	-1.41(-2.56%)
Jun 18, 2013	55.07	55.52	54.80	55.33	1,107,375	+0.37(+0.68%)
Jun 17, 2013	55.52	55.61	54.79	54.96	1,667,148	-0.01(-0.02%)
Jun 14, 2013	55.44	55.67	54.69	54.97	1,183,235	-0.58(-1.05%)
Jun 13, 2013	53.94	55.75	53.47	55.55	1,853,620	+1.61(+2.98%)
Jun 12, 2013	56.74	56.81	53.41	53.94	3,300,608	-2.19(-3.90%)
Jun 11, 2013	56.81	56.98	56.13	56.13	1,703,877	-1.31(-2.28%)
Jun 10, 2013	57.67	57.98	57.09	57.44	1,579,763	-0.65(-1.13%)
Jun 07, 2013	57.82	58.18	57.28	58.10	1,130,757	+0.69(+1.20%)
Jun 06, 2013	56.38	57.47	56.00	57.41	1,631,591	+1.18(+2.11%)
Jun 05, 2013	57.45	57.52	55.91	56.22	1,996,878	-1.46(-2.53%)
Jun 04, 2013	58.18	58.37	57.49	57.68	1,410,640	-0.49(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.