Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 27.25 27.56 26.94 27.04 19,595,456 -0.14(-0.50%)
Mar 27, 2013 27.09 28.15 26.90 27.18 40,471,912 -0.05(-0.19%)
Mar 26, 2013 26.29 27.52 26.23 27.23 46,810,816 +1.40(+5.43%)
Mar 25, 2013 26.06 26.41 25.68 25.83 15,024,582 -0.07(-0.28%)
Mar 22, 2013 26.16 26.27 25.64 25.90 14,207,871 -0.10(-0.38%)
Mar 21, 2013 26.06 26.77 26.00 26.00 18,801,734 -0.15(-0.58%)
Mar 20, 2013 26.09 26.26 25.78 26.15 11,131,960 +0.24(+0.93%)
Mar 19, 2013 26.57 26.68 25.61 25.91 19,873,574 -0.60(-2.27%)
Mar 18, 2013 25.91 26.68 25.79 26.51 18,071,150 +0.11(+0.40%)
Mar 15, 2013 27.04 27.14 26.36 26.41 20,673,590 -0.50(-1.87%)
Mar 14, 2013 27.53 27.53 26.72 26.91 28,450,742 -0.57(-2.07%)
Mar 13, 2013 26.77 27.88 26.68 27.48 53,818,020 +1.46(+5.63%)
Mar 12, 2013 25.62 26.31 25.61 26.02 21,151,752 +0.24(+0.92%)
Mar 11, 2013 26.29 26.36 25.57 25.78 21,015,042 -0.61(-2.30%)
Mar 08, 2013 26.06 26.55 25.82 26.39 23,523,044 +0.45(+1.73%)
Mar 07, 2013 25.71 26.07 25.17 25.94 28,695,742 -0.20(-0.75%)
Mar 06, 2013 26.02 26.42 25.65 26.13 17,430,118 +0.17(+0.67%)
Mar 05, 2013 26.38 26.47 25.44 25.96 32,314,288 +0.07(+0.29%)
Mar 04, 2013 26.95 27.15 25.24 25.89 47,822,400 -1.17(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.