Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK +0.01 (+0.12%)
Streaming Realtime Price Updated: 6:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.443 6.444 6.391 6.429 0 -0.01(-0.15%)
Sep 29, 2013 6.439 6.440 6.438 6.439 0 +0.01(+0.09%)
Sep 27, 2013 6.416 6.434 6.407 6.433 0 +0.02(+0.28%)
Sep 26, 2013 6.421 6.438 6.401 6.415 0 -0.00(-0.04%)
Sep 25, 2013 6.404 6.444 6.383 6.417 0 +0.02(+0.27%)
Sep 24, 2013 6.389 6.421 6.373 6.400 0 +0.01(+0.20%)
Sep 23, 2013 6.357 6.391 6.345 6.387 0 +0.02(+0.30%)
Sep 20, 2013 6.340 6.380 6.318 6.368 0 +0.03(+0.45%)
Sep 19, 2013 6.377 6.379 6.307 6.339 0 -0.03(-0.49%)
Sep 18, 2013 6.471 6.477 6.359 6.370 0 -0.09(-1.46%)
Sep 17, 2013 6.515 6.523 6.456 6.465 0 -0.05(-0.76%)
Sep 16, 2013 6.516 6.525 6.479 6.515 0 -0.01(-0.12%)
Sep 15, 2013 6.554 6.558 6.511 6.523 0 -0.03(-0.48%)
Sep 13, 2013 6.516 6.574 6.516 6.554 0 +0.03(+0.51%)
Sep 12, 2013 6.522 6.555 6.505 6.521 0 -0.00(-0.00%)
Sep 11, 2013 6.548 6.555 6.516 6.521 0 -0.02(-0.35%)
Sep 10, 2013 6.561 6.578 6.533 6.544 0 -0.02(-0.25%)
Sep 09, 2013 6.628 6.645 6.549 6.560 0 -0.07(-1.08%)
Sep 08, 2013 6.624 6.644 6.624 6.632 0 +0.01(+0.12%)
Sep 06, 2013 6.681 6.691 6.609 6.623 0 -0.05(-0.82%)
Sep 05, 2013 6.594 6.694 6.591 6.678 0 +0.09(+1.31%)
Sep 04, 2013 6.623 6.630 6.591 6.592 0 -0.03(-0.42%)
Sep 03, 2013 6.602 6.629 6.595 6.620 0 +0.01(+0.21%)
Sep 02, 2013 6.628 6.636 6.598 6.606 0 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.