Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 6.520 6.543 6.502 6.502 0 -0.02(-0.28%)
Mar 28, 2013 6.518 6.523 6.516 6.520 0 +0.00(+0.07%)
Mar 27, 2013 6.520 6.521 6.515 6.516 0 +0.02(+0.38%)
Mar 26, 2013 6.494 6.497 6.491 6.491 0 -0.03(-0.44%)
Mar 25, 2013 6.524 6.525 6.518 6.520 0 +0.03(+0.40%)
Mar 22, 2013 6.494 6.494 6.494 0 +0.00(+0.03%)
Mar 21, 2013 6.482 6.494 6.481 6.492 0 +0.02(+0.33%)
Mar 20, 2013 6.472 6.472 6.463 6.471 0 +0.00(+0.02%)
Mar 19, 2013 6.474 6.478 6.467 6.469 0 +0.03(+0.51%)
Mar 18, 2013 6.436 6.438 6.431 6.437 0 +0.04(+0.60%)
Mar 15, 2013 6.440 6.442 6.373 6.398 0 -0.04(-0.63%)
Mar 14, 2013 6.437 6.442 6.436 6.439 0 +0.01(+0.15%)
Mar 13, 2013 6.429 6.431 6.424 6.429 0 +0.07(+1.18%)
Mar 12, 2013 6.355 6.360 6.352 6.354 0 -0.04(-0.59%)
Mar 11, 2013 6.389 6.392 6.388 6.392 0 -0.01(-0.16%)
Mar 08, 2013 6.402 6.402 6.402 0 +0.07(+1.18%)
Mar 07, 2013 6.332 6.334 6.328 6.328 0 -0.09(-1.38%)
Mar 06, 2013 6.415 6.422 6.414 6.416 0 +0.03(+0.52%)
Mar 05, 2013 6.381 6.382 6.380 6.382 0 -0.03(-0.52%)
Mar 04, 2013 6.415 6.419 6.415 6.415 0 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.