Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2700 0.2800 0.2500 0.2700 95,833 +0.00(+0.00%)
Apr 29, 2013 0.2700 0.2700 0.2700 0.2700 5,923 -0.01(-1.82%)
Apr 26, 2013 0.2700 0.2750 0.2750 0.2750 9,500 +0.00(+0.00%)
Apr 25, 2013 0.2650 0.2750 0.2650 0.2750 10,083 +0.00(+0.00%)
Apr 24, 2013 0.2700 0.2750 0.2650 0.2750 7,833 +0.01(+1.85%)
Apr 23, 2013 0.2700 0.2700 0.2700 0.2700 18,000 +0.00(+0.00%)
Apr 22, 2013 0.2200 0.2700 0.2200 0.2700 18,000 +0.02(+8.00%)
Apr 19, 2013 0.2500 0.2600 0.2500 0.2500 43,000 -0.01(-3.85%)
Apr 18, 2013 0.2550 0.2600 0.2500 0.2600 15,666 +0.01(+1.96%)
Apr 17, 2013 0.2650 0.2650 0.2500 0.2550 12,872 -0.01(-1.92%)
Apr 16, 2013 0.2500 0.2600 0.2300 0.2600 35,250 +0.01(+1.96%)
Apr 15, 2013 0.2900 0.2900 0.2500 0.2550 127,020 -0.04(-13.56%)
Apr 12, 2013 0.2900 0.2950 0.2900 0.2950 10,250 +0.00(+0.00%)
Apr 11, 2013 0.3000 0.3000 0.2950 0.2950 10,000 -0.01(-3.28%)
Apr 10, 2013 0.2900 0.3050 0.2900 0.3050 13,567 +0.01(+3.39%)
Apr 09, 2013 0.2900 0.2950 0.2900 0.2950 2,750 +0.01(+3.51%)
Apr 08, 2013 0.2850 0.2850 0.2850 0.2850 6,820 -0.01(-1.72%)
Apr 05, 2013 0.3000 0.3000 0.2900 0.2900 12,600 -0.03(-7.94%)
Apr 04, 2013 0.3100 0.3150 0.3100 0.3150 8,500 +0.02(+5.00%)
Apr 03, 2013 0.3000 0.3100 0.2850 0.3000 37,000 +0.00(+0.00%)
Apr 02, 2013 0.3000 0.3000 0.3000 0.3000 22,400 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.