Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Apr 29, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 25, 2013 0.1900 0.2000 0.1900 0.1900 1,117,500 +0.00(+0.00%)
Apr 24, 2013 0.1700 0.1900 0.1700 0.1900 1,100 +0.02(+11.76%)
Apr 23, 2013 0.1700 0.1700 0.1700 0.1700 4,800 -0.01(-5.56%)
Apr 22, 2013 0.1700 0.1800 0.1700 0.1800 4,700 +0.00(+0.00%)
Apr 19, 2013 0.1750 0.1800 0.1700 0.1800 65,500 -0.01(-5.26%)
Apr 18, 2013 0.1700 0.1900 0.1700 0.1900 19,100 +0.01(+5.56%)
Apr 17, 2013 0.1900 0.1900 0.1600 0.1800 69,400 -0.02(-10.00%)
Apr 16, 2013 0.1900 0.2000 0.1900 0.2000 22,800 +0.02(+11.11%)
Apr 15, 2013 0.2000 0.2000 0.1800 0.1800 65,000 -0.03(-14.29%)
Apr 12, 2013 0.2100 0.2100 0.2000 0.2100 286,050 +0.00(+0.00%)
Apr 11, 2013 0.2200 0.2200 0.2100 0.2100 140,000 +0.00(+0.00%)
Apr 10, 2013 0.2300 0.2300 0.2100 0.2100 117,200 -0.04(-16.00%)
Apr 09, 2013 0.2200 0.2500 0.2100 0.2500 163,770 +0.02(+8.70%)
Apr 08, 2013 0.2100 0.2400 0.2100 0.2300 232,500 +0.02(+9.52%)
Apr 05, 2013 0.2000 0.2100 0.2000 0.2100 33,880 +0.02(+10.53%)
Apr 04, 2013 0.2100 0.2100 0.1900 0.1900 55,100 -0.01(-7.32%)
Apr 03, 2013 0.2100 0.2200 0.2050 0.2050 42,600 -0.01(-2.38%)
Apr 02, 2013 0.2000 0.2100 0.1850 0.2100 2,656,080 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.