Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 +0.21 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	59.28	59.54	58.85	59.03	8,432,290	-0.32(-0.54%)
Sep 27, 2013	59.36	59.43	59.11	59.35	5,281,818	-0.21(-0.35%)
Sep 26, 2013	59.68	59.84	59.23	59.55	6,330,136	-0.02(-0.04%)
Sep 25, 2013	60.58	60.61	58.71	59.58	18,756,534	-0.88(-1.45%)
Sep 24, 2013	60.97	61.24	60.40	60.46	8,377,531	-0.53(-0.88%)
Sep 23, 2013	60.17	61.00	60.02	60.99	6,913,580	+0.47(+0.78%)
Sep 20, 2013	60.91	61.01	60.52	60.52	11,095,582	-0.30(-0.50%)
Sep 19, 2013	61.05	61.08	60.35	60.82	8,878,652	-0.17(-0.27%)
Sep 18, 2013	59.98	61.08	59.78	60.99	8,616,337	+1.01(+1.69%)
Sep 17, 2013	59.73	60.23	59.69	59.98	5,342,935	+0.30(+0.49%)
Sep 16, 2013	59.83	60.00	59.61	59.68	5,270,838	+0.34(+0.56%)
Sep 13, 2013	59.16	59.38	59.04	59.35	5,037,525	+0.36(+0.61%)
Sep 12, 2013	59.20	59.47	58.88	58.99	6,555,015	-0.11(-0.19%)
Sep 11, 2013	59.06	59.25	58.79	59.10	6,656,175	+0.07(+0.12%)
Sep 10, 2013	58.79	59.23	58.72	59.03	8,548,256	+0.36(+0.61%)
Sep 09, 2013	58.14	58.78	58.02	58.67	6,794,548	+0.73(+1.27%)
Sep 06, 2013	58.02	58.39	57.61	57.93	7,255,103	-0.06(-0.11%)
Sep 05, 2013	58.13	58.64	57.96	58.00	5,857,991	-0.19(-0.33%)
Sep 04, 2013	58.02	58.36	57.82	58.19	5,844,952	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.