Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.37 +0.27 (+0.46%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.58	60.02	59.06	59.09	18,348,172	-0.61(-1.02%)
Jun 27, 2013	59.88	60.38	59.69	59.70	8,936,603	+0.20(+0.33%)
Jun 26, 2013	59.19	59.64	59.13	59.50	6,906,499	+0.51(+0.86%)
Jun 25, 2013	58.92	59.30	58.58	59.00	9,103,589	+0.13(+0.23%)
Jun 24, 2013	57.95	59.33	57.85	58.86	12,224,295	+0.55(+0.94%)
Jun 21, 2013	58.32	58.86	58.11	58.31	18,374,126	+0.38(+0.66%)
Jun 20, 2013	59.10	59.23	57.92	57.93	11,435,002	-1.13(-1.92%)
Jun 19, 2013	60.08	60.26	58.97	59.07	10,499,609	-1.01(-1.68%)
Jun 18, 2013	59.50	60.19	59.34	60.07	8,495,939	+0.62(+1.04%)
Jun 17, 2013	59.50	59.85	59.11	59.46	8,170,019	+0.06(+0.11%)
Jun 14, 2013	59.37	59.71	59.34	59.39	8,006,755	-0.10(-0.17%)
Jun 13, 2013	59.32	59.76	59.15	59.50	9,128,956	+0.13(+0.21%)
Jun 12, 2013	59.87	60.06	59.22	59.37	5,963,922	-0.33(-0.54%)
Jun 11, 2013	59.83	60.15	59.49	59.69	7,571,620	-0.40(-0.66%)
Jun 10, 2013	60.51	60.80	60.02	60.09	8,485,871	-0.46(-0.76%)
Jun 07, 2013	60.59	60.98	60.44	60.55	10,524,623	+0.56(+0.93%)
Jun 06, 2013	59.71	60.08	59.36	60.00	11,881,754	+0.30(+0.50%)
Jun 05, 2013	60.07	60.25	59.55	59.69	8,545,007	-0.55(-0.91%)
Jun 04, 2013	60.11	60.59	59.87	60.24	11,779,206	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.