Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 +0.21 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.86	56.32	55.46	55.46	24,104,764	-0.69(-1.23%)
Feb 27, 2013	55.57	56.38	55.30	56.14	11,257,659	+0.43(+0.77%)
Feb 26, 2013	55.38	55.93	55.32	55.71	13,476,234	+0.52(+0.95%)
Feb 25, 2013	55.24	55.87	55.19	55.19	15,085,831	+0.03(+0.06%)
Feb 22, 2013	55.02	55.27	54.76	55.16	11,703,489	+0.11(+0.20%)
Feb 21, 2013	54.84	56.00	54.62	55.05	26,025,848	+0.82(+1.52%)
Feb 20, 2013	53.84	54.73	53.51	54.23	15,282,554	+0.35(+0.65%)
Feb 19, 2013	54.21	54.41	53.70	53.87	18,740,930	-0.42(-0.78%)
Feb 15, 2013	54.48	54.84	53.38	54.30	32,789,178	-1.19(-2.15%)
Feb 14, 2013	55.71	55.81	55.44	55.49	8,705,863	-0.45(-0.80%)
Feb 13, 2013	55.85	56.18	55.79	55.93	5,066,829	-0.01(-0.01%)
Feb 12, 2013	56.01	56.14	55.71	55.94	6,077,822	+0.00(+0.00%)
Feb 11, 2013	55.82	56.03	55.26	55.94	7,916,550	-0.06(-0.11%)
Feb 08, 2013	55.78	56.13	55.68	56.00	7,539,122	+0.20(+0.35%)
Feb 07, 2013	55.97	56.13	55.55	55.81	10,602,356	-0.06(-0.11%)
Feb 06, 2013	55.22	55.88	55.08	55.87	12,454,171	+1.32(+2.41%)
Feb 04, 2013	54.41	54.77	54.16	54.55	13,732,479	-0.67(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.