Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.00	57.37	56.54	56.95	0	-0.57(-0.99%)
Sep 27, 2013	57.73	57.73	57.41	57.52	0	-0.78(-1.34%)
Sep 26, 2013	57.85	58.56	57.25	58.30	8,368	+0.43(+0.74%)
Sep 25, 2013	58.11	58.86	57.57	57.87	19,461	-0.90(-1.53%)
Sep 24, 2013	58.53	59.71	58.24	58.77	0	+0.52(+0.89%)
Sep 23, 2013	58.90	58.90	57.26	58.25	0	-0.15(-0.26%)
Sep 20, 2013	59.67	59.82	58.35	58.40	0	-1.19(-2.00%)
Sep 19, 2013	59.34	60.34	58.98	59.59	0	-0.27(-0.45%)
Sep 18, 2013	57.27	60.20	55.91	59.86	0	+2.77(+4.85%)
Sep 17, 2013	57.54	57.70	56.05	57.09	0	-0.37(-0.64%)
Sep 16, 2013	58.70	59.21	57.01	57.46	0	-0.53(-0.91%)
Sep 13, 2013	56.83	58.08	56.43	57.99	0	+1.61(+2.86%)
Sep 12, 2013	57.79	58.50	56.20	56.38	0	-0.82(-1.43%)
Sep 11, 2013	55.91	57.80	55.91	57.20	0	+0.98(+1.74%)
Sep 10, 2013	56.97	57.91	55.64	56.22	17,267	-1.00(-1.75%)
Sep 09, 2013	55.37	57.67	55.24	57.22	0	+3.45(+6.42%)
Sep 06, 2013	52.32	54.95	51.76	53.77	0	+1.59(+3.05%)
Sep 05, 2013	51.13	52.31	50.37	52.18	0	+0.38(+0.73%)
Sep 04, 2013	51.06	52.01	50.35	51.80	0	+0.66(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.