Indicators

Deere & Co (NY: DE )

405.57 +3.73 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	66.75	67.37	66.31	66.47	4,727,205	-0.80(-1.19%)
Sep 27, 2013	67.44	67.88	66.91	67.27	4,006,583	-0.58(-0.85%)
Sep 26, 2013	69.02	69.19	67.53	67.85	4,153,539	-0.86(-1.25%)
Sep 25, 2013	68.53	69.19	68.41	68.71	3,172,663	+0.31(+0.45%)
Sep 24, 2013	68.30	68.90	68.06	68.40	2,671,803	+0.20(+0.30%)
Sep 23, 2013	68.05	68.34	67.70	68.20	2,796,198	+0.15(+0.23%)
Sep 20, 2013	69.08	69.15	67.89	68.04	4,685,713	-1.04(-1.50%)
Sep 19, 2013	68.79	69.28	68.73	69.08	2,561,373	+0.48(+0.70%)
Sep 18, 2013	67.70	68.82	67.48	68.60	3,588,345	+0.65(+0.96%)
Sep 17, 2013	67.97	68.13	67.77	67.96	1,913,419	+0.14(+0.20%)
Sep 16, 2013	67.80	68.00	67.46	67.82	4,515,594	+0.85(+1.27%)
Sep 13, 2013	67.75	67.80	66.93	66.97	4,863,809	-0.57(-0.84%)
Sep 12, 2013	68.39	68.45	67.36	67.53	4,807,098	-0.91(-1.33%)
Sep 11, 2013	68.30	68.74	67.92	68.44	2,560,992	+0.11(+0.15%)
Sep 10, 2013	68.56	68.94	68.28	68.34	2,800,952	+0.24(+0.36%)
Sep 09, 2013	67.38	68.60	67.38	68.09	3,115,029	+1.03(+1.54%)
Sep 06, 2013	67.09	67.70	66.69	67.06	3,378,862	+0.05(+0.07%)
Sep 05, 2013	68.09	68.21	66.96	67.01	4,960,039	-1.57(-2.28%)
Sep 04, 2013	68.24	68.95	68.19	68.58	2,762,402	+0.34(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.