Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2354 2398 2317 2386 0 +104.18(+4.57%)
Apr 29, 2013 2267 2304 2255 2282 0 -5.96(-0.26%)
Apr 26, 2013 2279 2307 2266 2288 0 +386.82(+20.35%)
Apr 25, 2013 1875 1924 1851 1901 0 +70.07(+3.83%)
Apr 24, 2013 1829 1854 1814 1831 0 +0.48(+0.03%)
Apr 23, 2013 1801 1845 1795 1830 0 +37.22(+2.08%)
Apr 22, 2013 1784 1807 1754 1793 0 +6.40(+0.36%)
Apr 19, 2013 1750 1802 1743 1787 0 +42.80(+2.45%)
Apr 18, 2013 1731 1761 1729 1744 0 -4.84(-0.28%)
Apr 17, 2013 1740 1780 1729 1749 0 -22.57(-1.27%)
Apr 16, 2013 1760 1783 1747 1771 0 +21.70(+1.24%)
Apr 15, 2013 1790 1802 1738 1750 0 -56.58(-3.13%)
Apr 12, 2013 1774 1815 1764 1806 0 +28.99(+1.63%)
Apr 11, 2013 1777 1798 1769 1777 0 -3.57(-0.20%)
Apr 10, 2013 1733 1795 1744 1781 0 +39.76(+2.28%)
Apr 09, 2013 1756 1772 1725 1741 0 -15.17(-0.86%)
Apr 08, 2013 1713 1763 1707 1756 0 +7.85(+0.45%)
Apr 05, 2013 1727 1759 1711 1748 0 -7.32(-0.42%)
Apr 04, 2013 1745 1770 1731 1756 0 +10.24(+0.59%)
Apr 03, 2013 1764 1776 1734 1746 0 -20.26(-1.15%)
Apr 02, 2013 1768 1786 1752 1766 0 +2.77(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.