Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Tactical Bond ETF (TSX: PTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.19 20.21 20.14 20.14 145,030 -0.05(-0.25%)
Apr 29, 2013 20.19 20.20 20.14 20.19 3,702 +0.02(+0.10%)
Apr 26, 2013 20.17 20.18 20.12 20.17 4,145 +0.05(+0.25%)
Apr 25, 2013 20.14 20.14 20.10 20.12 29,949 -0.11(-0.54%)
Apr 24, 2013 20.22 20.23 20.20 20.23 11,024 +0.01(+0.05%)
Apr 23, 2013 20.20 20.22 20.20 20.22 6,968 +0.00(+0.00%)
Apr 22, 2013 20.22 20.22 20.20 20.22 9,833 +0.01(+0.05%)
Apr 19, 2013 20.21 20.21 20.15 20.21 4,275 -0.01(-0.05%)
Apr 18, 2013 20.16 20.22 20.16 20.22 13,576 +0.01(+0.05%)
Apr 17, 2013 20.21 20.21 20.21 20.21 588 +0.02(+0.10%)
Apr 16, 2013 20.19 20.19 20.15 20.19 26,861 -0.03(-0.15%)
Apr 15, 2013 20.19 20.22 20.19 20.22 21,195 +0.02(+0.10%)
Apr 12, 2013 20.12 20.20 20.12 20.20 6,414 +0.08(+0.40%)
Apr 11, 2013 20.10 20.13 20.10 20.12 21,176 +0.02(+0.10%)
Apr 10, 2013 20.15 20.15 20.09 20.10 21,938 -0.08(-0.40%)
Apr 09, 2013 20.21 20.21 20.18 20.18 36,868 +0.04(+0.20%)
Apr 08, 2013 20.19 20.21 20.14 20.14 12,489 -0.06(-0.30%)
Apr 05, 2013 20.21 20.22 20.19 20.20 8,340 +0.07(+0.35%)
Apr 04, 2013 20.10 20.13 20.10 20.13 6,692 +0.06(+0.30%)
Apr 03, 2013 20.05 20.08 20.05 20.07 52,253 +0.09(+0.45%)
Apr 02, 2013 20.02 20.03 19.98 19.98 12,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.