Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.06 27.37 27.05 27.24 44,684 +0.11(+0.41%)
Apr 29, 2013 27.05 27.17 27.05 27.13 22,942 +0.08(+0.30%)
Apr 26, 2013 26.91 27.12 26.91 27.05 26,934 +0.07(+0.26%)
Apr 25, 2013 27.00 27.20 26.96 26.98 45,374 -0.08(-0.30%)
Apr 24, 2013 27.23 27.23 27.01 27.06 44,766 -0.07(-0.26%)
Apr 23, 2013 27.16 27.18 27.08 27.13 38,927 +0.11(+0.41%)
Apr 22, 2013 27.16 27.27 27.02 27.02 35,631 -0.23(-0.84%)
Apr 19, 2013 26.86 27.26 26.86 27.25 43,010 +0.27(+1.00%)
Apr 18, 2013 26.81 26.98 26.81 26.98 23,201 +0.11(+0.41%)
Apr 17, 2013 26.80 26.95 26.76 26.87 59,445 -0.00(-0.00%)
Apr 16, 2013 26.82 26.93 26.82 26.87 33,294 -0.03(-0.11%)
Apr 15, 2013 26.76 26.90 26.76 26.90 16,442 +0.06(+0.22%)
Apr 12, 2013 26.80 26.92 26.80 26.84 22,473 -0.06(-0.22%)
Apr 11, 2013 26.90 26.96 26.85 26.90 30,060 -0.07(-0.26%)
Apr 10, 2013 26.75 26.97 26.75 26.97 16,755 +0.12(+0.45%)
Apr 09, 2013 26.64 26.87 26.64 26.85 28,392 +0.10(+0.37%)
Apr 08, 2013 26.82 26.87 26.69 26.75 32,593 +0.01(+0.04%)
Apr 05, 2013 26.56 26.87 26.56 26.74 31,675 +0.07(+0.26%)
Apr 04, 2013 26.56 26.72 26.55 26.67 33,279 +0.06(+0.23%)
Apr 03, 2013 26.67 26.67 26.53 26.61 27,569 +0.05(+0.19%)
Apr 02, 2013 26.46 26.68 26.46 26.56 28,578 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.