Indicators

Lockheed Martin (NY: LMT )

461.91 -1.29 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	69.17	70.78	69.17	70.73	5,220,977	+1.50(+2.17%)
Mar 27, 2013	68.32	69.37	68.18	69.22	2,605,547	+0.56(+0.82%)
Mar 26, 2013	67.96	68.70	67.88	68.66	2,694,038	+1.02(+1.51%)
Mar 25, 2013	67.86	68.15	67.35	67.64	1,807,297	+0.04(+0.05%)
Mar 22, 2013	67.54	68.03	67.27	67.60	2,134,801	+0.42(+0.63%)
Mar 21, 2013	67.41	67.74	67.16	67.18	2,144,612	-0.41(-0.61%)
Mar 20, 2013	68.32	68.51	67.58	67.59	2,524,359	-0.46(-0.68%)
Mar 19, 2013	67.95	68.56	67.75	68.05	1,999,947	+0.37(+0.55%)
Mar 18, 2013	67.27	68.25	67.19	67.68	2,035,020	-0.28(-0.41%)
Mar 15, 2013	67.48	68.00	67.43	67.96	3,435,557	+0.15(+0.22%)
Mar 14, 2013	67.63	67.81	67.42	67.81	2,564,955	+0.18(+0.26%)
Mar 13, 2013	66.42	67.77	66.17	67.63	2,837,344	+1.41(+2.14%)
Mar 12, 2013	66.12	66.27	65.91	66.22	2,887,971	-0.12(-0.19%)
Mar 11, 2013	65.79	66.37	65.73	66.34	2,871,222	+0.40(+0.61%)
Mar 08, 2013	65.33	66.09	65.20	65.94	2,417,288	+0.88(+1.35%)
Mar 07, 2013	64.88	65.42	64.79	65.06	1,932,634	+0.32(+0.49%)
Mar 06, 2013	64.56	64.79	64.27	64.75	2,299,105	+0.40(+0.63%)
Mar 05, 2013	63.82	64.55	63.75	64.34	2,036,773	+0.52(+0.82%)
Mar 04, 2013	64.37	64.40	63.39	63.82	2,411,023	-0.78(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.