Indicators

US Copper (NY: CPER )

28.78 +0.21 (+0.72%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	24.00	24.00	24.00	24.00	0	-0.03(-0.11%)
Mar 26, 2013	24.16	24.16	24.03	24.03	550	+0.03(+0.13%)
Mar 25, 2013	24.08	24.08	24.00	24.00	400	-0.13(-0.54%)
Mar 22, 2013	24.10	24.14	24.10	24.13	800	+0.18(+0.75%)
Mar 21, 2013	23.96	23.96	23.95	23.95	389	+0.03(+0.13%)
Mar 20, 2013	23.91	23.92	23.91	23.92	1,750	+0.30(+1.27%)
Mar 19, 2013	23.84	23.84	23.62	23.62	1,110	-0.86(-3.51%)
Mar 18, 2013	24.48	24.48	24.48	24.48	415	+0.00(+0.00%)
Mar 15, 2013	24.56	24.58	24.48	24.48	2,613	-0.11(-0.46%)
Mar 14, 2013	24.58	24.59	24.58	24.59	2,280	+0.03(+0.14%)
Mar 13, 2013	24.56	24.56	24.56	24.56	2,900	-0.17(-0.70%)
Mar 12, 2013	24.73	24.73	24.73	24.73	110	+0.23(+0.95%)
Mar 11, 2013	24.50	24.50	24.50	24.50	100	+0.05(+0.20%)
Mar 08, 2013	24.46	24.83	24.39	24.45	10,510	-0.03(-0.12%)
Mar 07, 2013	24.43	24.48	24.43	24.48	600	+0.17(+0.70%)
Mar 06, 2013	24.31	24.31	24.31	24.31	250	-0.20(-0.82%)
Mar 05, 2013	24.59	25.15	24.50	24.51	8,300	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.