Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		3193	3193	3193	0	+15.10(+0.48%)
Mar 27, 2013	3155	3187	3139	3177	0	-13.39(-0.42%)
Mar 26, 2013	3145	3199	3141	3191	0	+56.61(+1.81%)
Mar 25, 2013	3137	3203	3113	3134	0	+7.84(+0.25%)
Mar 22, 2013	3161	3186	3118	3126	0	-23.84(-0.76%)
Mar 21, 2013	3206	3225	3139	3150	0	-88.52(-2.73%)
Mar 20, 2013	3211	3259	3198	3239	0	+51.59(+1.62%)
Mar 19, 2013	3237	3249	3150	3187	0	-35.23(-1.09%)
Mar 18, 2013	3170	3241	3163	3222	0	+6.21(+0.19%)
Mar 15, 2013	3205	3235	3193	3216	0	-1.03(-0.03%)
Mar 14, 2013	3191	3219	3181	3217	0	+30.76(+0.97%)
Mar 13, 2013	3186	3208	3172	3186	0	+2.89(+0.09%)
Mar 12, 2013	3193	3200	3160	3184	0	-10.51(-0.33%)
Mar 11, 2013	3181	3216	3173	3194	0	+9.04(+0.28%)
Mar 08, 2013	3210	3229	3156	3185	0	+6.63(+0.21%)
Mar 07, 2013	3156	3187	3141	3178	0	+20.41(+0.65%)
Mar 06, 2013	3135	3172	3120	3158	0	+32.40(+1.04%)
Mar 05, 2013	3071	3135	3071	3126	0	+60.57(+1.98%)
Mar 04, 2013	3006	3098	3005	3065	0	+43.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.