Indicators

Orvana Minerals Corp (TSX: ORV )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1.020	1.020	1.020	0	-0.02(-1.92%)
Mar 27, 2013	1.070	1.070	1.040	1.040	67,749	-0.03(-2.80%)
Mar 26, 2013	1.050	1.070	1.050	1.070	112,400	+0.00(+0.00%)
Mar 25, 2013	1.090	1.090	1.060	1.070	164,080	-0.02(-1.83%)
Mar 22, 2013	1.030	1.090	1.030	1.090	107,700	+0.08(+7.92%)
Mar 21, 2013	1.040	1.040	1.010	1.010	110,599	-0.03(-2.88%)
Mar 20, 2013	1.060	1.090	1.030	1.040	125,267	-0.04(-3.70%)
Mar 19, 2013	1.040	1.080	1.040	1.080	81,470	+0.04(+3.85%)
Mar 18, 2013	1.090	1.090	1.040	1.040	98,380	-0.06(-5.45%)
Mar 15, 2013	1.110	1.120	1.060	1.100	102,750	-0.02(-1.79%)
Mar 14, 2013	1.100	1.120	1.100	1.120	44,005	+0.00(+0.00%)
Mar 13, 2013	1.110	1.140	1.100	1.120	113,806	-0.02(-1.75%)
Mar 12, 2013	1.160	1.160	1.130	1.140	211,221	+0.01(+0.88%)
Mar 11, 2013	1.090	1.130	1.090	1.130	78,325	+0.03(+2.73%)
Mar 08, 2013	1.100	1.120	1.070	1.100	159,550	+0.00(+0.00%)
Mar 07, 2013	1.090	1.120	1.050	1.100	142,275	+0.02(+1.85%)
Mar 06, 2013	1.020	1.090	1.010	1.080	75,800	+0.04(+3.85%)
Mar 05, 2013	1.010	1.070	0.9900	1.040	183,543	+0.01(+0.97%)
Mar 04, 2013	1.030	1.030	0.9700	1.030	73,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.