Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

912.23 +0.75 (+0.08%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.09	61.43	60.04	61.26	2,637,460	+1.56(+2.61%)
Mar 27, 2013	58.68	59.76	58.50	59.70	4,273,328	-0.63(-1.05%)
Mar 26, 2013	60.90	61.11	59.65	60.33	2,235,097	-1.55(-2.50%)
Mar 25, 2013	61.77	62.50	61.41	61.88	1,376,303	+0.32(+0.53%)
Mar 22, 2013	61.74	61.93	61.20	61.56	2,996,822	-0.81(-1.30%)
Mar 21, 2013	62.57	63.10	62.31	62.37	1,338,510	-0.68(-1.07%)
Mar 20, 2013	62.93	63.23	62.79	63.04	1,302,486	+0.32(+0.50%)
Mar 19, 2013	62.86	63.29	61.92	62.73	1,262,467	-0.14(-0.22%)
Mar 18, 2013	63.02	63.61	62.57	62.86	1,066,378	-0.95(-1.49%)
Mar 15, 2013	64.76	64.79	63.00	63.81	3,745,176	-0.88(-1.36%)
Mar 14, 2013	63.86	64.75	63.86	64.69	1,749,312	+1.90(+3.03%)
Mar 13, 2013	62.91	63.44	62.45	62.79	1,860,867	+0.21(+0.33%)
Mar 12, 2013	63.43	63.44	62.38	62.58	1,876,407	-0.47(-0.74%)
Mar 11, 2013	62.49	63.56	62.40	63.05	1,244,705	+0.23(+0.36%)
Mar 08, 2013	63.32	63.40	62.55	62.83	2,577,066	-1.00(-1.57%)
Mar 07, 2013	64.85	64.92	63.75	63.83	1,553,657	-1.08(-1.67%)
Mar 06, 2013	65.91	65.99	64.82	64.91	1,755,789	-0.22(-0.33%)
Mar 05, 2013	64.49	65.61	64.39	65.13	1,776,157	+1.15(+1.80%)
Mar 04, 2013	64.21	64.23	63.22	63.97	1,427,790	-0.57(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.