Indicators

Deere & Co (NY: DE )

387.50 -3.91 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	70.50	70.86	70.31	70.44	3,609,019	+0.01(+0.01%)
Feb 27, 2013	69.30	70.67	69.08	70.44	3,237,520	+1.06(+1.53%)
Feb 26, 2013	69.07	69.88	68.73	69.38	3,587,181	+0.76(+1.11%)
Feb 25, 2013	70.19	71.19	68.52	68.61	4,263,067	-1.27(-1.81%)
Feb 22, 2013	70.20	70.81	69.58	69.88	4,523,294	+0.06(+0.08%)
Feb 21, 2013	70.39	70.40	69.05	69.83	5,894,426	-0.94(-1.33%)
Feb 20, 2013	72.46	72.49	70.70	70.76	5,245,167	-1.72(-2.37%)
Feb 19, 2013	72.18	72.70	71.82	72.48	4,232,889	+0.50(+0.69%)
Feb 15, 2013	72.55	72.81	71.80	71.98	6,258,607	-0.66(-0.91%)
Feb 14, 2013	72.55	73.34	72.30	72.64	3,962,874	-0.09(-0.12%)
Feb 13, 2013	75.14	75.31	72.60	72.73	10,029,541	-2.64(-3.50%)
Feb 12, 2013	74.69	75.40	74.49	75.37	3,972,668	+0.59(+0.79%)
Feb 11, 2013	74.48	74.95	74.29	74.77	2,205,545	+0.34(+0.45%)
Feb 08, 2013	73.84	74.58	73.60	74.44	2,003,645	+0.51(+0.69%)
Feb 07, 2013	74.45	74.63	73.39	73.92	2,949,600	-0.42(-0.56%)
Feb 06, 2013	74.59	74.89	74.12	74.34	3,163,215	-0.37(-0.49%)
Feb 04, 2013	75.41	75.49	74.64	74.71	3,233,419	-1.20(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.