Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.43	27.67	27.38	27.55	1,965,849	+0.07(+0.25%)
Feb 27, 2013	27.04	27.52	27.02	27.48	1,318,851	+0.47(+1.74%)
Feb 26, 2013	27.14	27.29	26.93	27.01	4,573,052	-0.14(-0.51%)
Feb 25, 2013	27.56	27.72	27.14	27.15	2,876,163	-0.66(-2.39%)
Feb 22, 2013	27.72	27.83	27.62	27.81	812,584	+0.22(+0.80%)
Feb 21, 2013	27.56	27.65	27.51	27.59	1,259,350	-0.34(-1.21%)
Feb 20, 2013	28.09	28.13	27.90	27.93	1,242,102	+0.01(+0.02%)
Feb 19, 2013	27.75	27.94	27.73	27.92	1,174,415	+0.41(+1.51%)
Feb 15, 2013	27.63	27.66	27.45	27.51	1,367,279	-0.24(-0.87%)
Feb 14, 2013	27.74	27.77	27.69	27.75	1,083,769	+0.39(+1.44%)
Feb 13, 2013	27.47	27.52	27.32	27.36	991,458	-0.13(-0.48%)
Feb 12, 2013	27.36	27.54	27.36	27.49	910,742	+0.17(+0.61%)
Feb 11, 2013	27.44	27.44	27.25	27.32	1,014,592	-0.09(-0.33%)
Feb 08, 2013	27.40	27.54	27.38	27.41	1,180,131	+0.06(+0.20%)
Feb 07, 2013	27.42	27.56	27.25	27.36	1,613,007	-0.24(-0.85%)
Feb 06, 2013	27.52	27.59	27.49	27.59	960,166	+0.03(+0.11%)
Feb 04, 2013	27.75	27.85	27.55	27.56	1,705,045	-0.52(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.