Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.97	15.07	14.86	15.02	11,882,357	+0.10(+0.65%)
Feb 27, 2013	14.83	14.94	14.73	14.92	11,859,007	+0.09(+0.62%)
Feb 26, 2013	14.75	15.01	14.75	14.83	22,485,734	+0.12(+0.82%)
Feb 25, 2013	14.84	15.00	14.70	14.71	11,711,920	-0.07(-0.46%)
Feb 22, 2013	14.64	14.89	14.64	14.78	14,424,091	+0.14(+0.96%)
Feb 21, 2013	14.63	14.68	14.60	14.64	10,566,864	-0.04(-0.30%)
Feb 20, 2013	14.79	14.84	14.65	14.68	15,652,768	-0.15(-0.98%)
Feb 19, 2013	14.82	14.90	14.61	14.83	14,205,615	-0.01(-0.10%)
Feb 15, 2013	14.92	14.97	14.82	14.84	15,092,210	-0.04(-0.29%)
Feb 14, 2013	15.00	15.09	14.86	14.88	14,662,621	-0.17(-1.14%)
Feb 13, 2013	15.25	15.25	15.02	15.06	14,904,486	-0.17(-1.13%)
Feb 12, 2013	14.98	15.23	14.97	15.23	48,230,436	+0.25(+1.69%)
Feb 11, 2013	14.80	15.03	14.73	14.97	42,305,096	+0.16(+1.09%)
Feb 08, 2013	14.94	14.94	14.69	14.81	44,479,144	-0.14(-0.92%)
Feb 07, 2013	15.06	15.54	14.93	14.95	30,857,448	+0.19(+1.26%)
Feb 06, 2013	14.65	14.77	14.53	14.77	13,523,772	+0.11(+0.75%)
Feb 04, 2013	14.74	14.77	14.57	14.66	13,409,058	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.