Indicators

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.483	5.559	5.433	5.451	0	+0.01(+0.12%)
Nov 27, 2013	5.464	5.481	5.402	5.445	0	-0.03(-0.61%)
Nov 26, 2013	5.521	5.546	5.441	5.478	0	-0.01(-0.17%)
Nov 25, 2013	5.414	5.561	5.394	5.487	105,279	+0.13(+2.43%)
Nov 22, 2013	5.354	5.429	5.306	5.357	0	+0.02(+0.36%)
Nov 21, 2013	5.349	5.411	5.303	5.338	154,419	+0.04(+0.72%)
Nov 20, 2013	5.321	5.395	5.298	5.300	0	+0.01(+0.24%)
Nov 19, 2013	5.284	5.368	5.260	5.287	178,999	+0.02(+0.39%)
Nov 18, 2013	5.286	5.335	5.244	5.267	0	-0.01(-0.27%)
Nov 15, 2013	5.238	5.322	5.225	5.281	0	+0.03(+0.61%)
Nov 14, 2013	5.163	5.368	5.141	5.249	0	+0.09(+1.76%)
Nov 13, 2013	5.114	5.244	5.072	5.159	0	+0.00(+0.03%)
Nov 12, 2013	5.022	5.241	5.022	5.157	0	+0.12(+2.39%)
Nov 11, 2013	5.052	5.239	4.989	5.037	0	-0.06(-1.15%)
Nov 08, 2013	4.959	5.195	4.935	5.095	0	+0.12(+2.45%)
Nov 07, 2013	5.189	5.189	4.959	4.973	182,025	-0.21(-4.06%)
Nov 06, 2013	5.236	5.336	5.102	5.184	140,626	-0.01(-0.24%)
Nov 05, 2013	5.186	5.376	5.071	5.197	0	-0.00(-0.03%)
Nov 04, 2013	5.155	5.239	5.068	5.198	191,654	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.